USMF, GZIRX End of Day and Historical Stock Data [Goldman Sachs Strategic Income Fund

21 Aug 2025

LAST: 9.500	CHANGE: 0.02	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.21	PREV: 9.520	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.500	9.500	9.500	9.500
20 Aug 25	9.520	9.520	9.520	9.520
19 Aug 25	9.500	9.500	9.500	9.500
18 Aug 25	9.500	9.500	9.500	9.500
15 Aug 25	9.510	9.510	9.510	9.510
14 Aug 25	9.520	9.520	9.520	9.520
13 Aug 25	9.510	9.510	9.510	9.510
12 Aug 25	9.490	9.490	9.490	9.490
11 Aug 25	9.490	9.490	9.490	9.490
08 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500