USMF, HAAUX End of Day and Historical Stock Data [Hazelview Global Real Estate Income Fund Series]

09 Apr 2026

LAST: 7.060	CHANGE: 0.17	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 2.47	PREV: 6.890	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.060	7.060	7.060	7.060
08 Apr 26	6.890	6.890	6.890	6.890
07 Apr 26	6.880	6.880	6.880	6.880
02 Apr 26	6.850	6.850	6.850	6.850
01 Apr 26	6.780	6.780	6.780	6.780
31 Mar 26	6.730	6.730	6.730	6.730
30 Mar 26	6.720	6.720	6.720	6.720
27 Mar 26	6.760	6.760	6.760	6.760
26 Mar 26	6.780	6.780	6.780	6.780
25 Mar 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060