USMF, HAAWX End of Day and Historical Stock Data [Hazelview Global Real Estate Income Fund Series]

26 Mar 2026

LAST: 7.380	CHANGE: 0.06	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.82	PREV: 7.320	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.380	7.380	7.380	7.380
25 Mar 26	7.320	7.320	7.320	7.320
24 Mar 26	7.320	7.320	7.320	7.320
23 Mar 26	7.330	7.330	7.330	7.330
20 Mar 26	7.510	7.510	7.510	7.510
19 Mar 26	7.610	7.610	7.610	7.610
18 Mar 26	7.650	7.650	7.650	7.650
17 Mar 26	7.590	7.590	7.590	7.590
16 Mar 26	7.540	7.540	7.540	7.540
13 Mar 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380