USMF, HABCX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl C]

09 Apr 2026

LAST: 9.320	CHANGE: 0.00	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.00	PREV: 9.320	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.320	9.320	9.320	9.320
08 Apr 26	9.320	9.320	9.320	9.320
07 Apr 26	9.300	9.300	9.300	9.300
06 Apr 26	9.290	9.290	9.290	9.290
02 Apr 26	9.300	9.300	9.300	9.300
01 Apr 26	9.280	9.280	9.280	9.280
31 Mar 26	9.280	9.280	9.280	9.280
30 Mar 26	9.260	9.260	9.260	9.260
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320