USMF, HABYX End of Day and Historical Stock Data [Hartford Total Return Bond Fund Cl Y]

09 Sep 2025

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	9.310	9.310	9.310	9.310
08 Sep 25	9.330	9.330	9.330	9.330
05 Sep 25	9.300	9.300	9.300	9.300
04 Sep 25	9.260	9.260	9.260	9.260
03 Sep 25	9.220	9.220	9.220	9.220
02 Sep 25	9.190	9.190	9.190	9.190
29 Aug 25	9.220	9.220	9.220	9.220
28 Aug 25	9.230	9.230	9.230	9.230
27 Aug 25	9.220	9.220	9.220	9.220
26 Aug 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310