EODData

USMF, HACBX: Harbor Core Bond Fund Institutional Class

07 Jan 2026
LAST:

8.960

CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268.9608.9608.9608.9600
06 Jan 268.9508.9508.9508.9500
05 Jan 268.9508.9508.9508.9500
02 Jan 268.9308.9308.9308.9300
31 Dec 258.9408.9408.9408.9400
30 Dec 258.9608.9608.9608.9600
29 Dec 258.9608.9608.9608.9600
26 Dec 258.9508.9508.9508.9500
24 Dec 258.9508.9508.9508.9500
23 Dec 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.2%
MA10:8.950.1%
MA20:8.960.0%
MA50:8.980.3%
MA100:8.990.3%
MA200:8.910.6%
STO9:100.00 
STO14:42.86
RSI14:44.44
WPR14:-57.14
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.960.0%
Week Low:8.930.3%
Month High:9.000.4%
Month Low:8.930.6%
Year High:9.091.5%
Year Low:8.633.8%
Volatility:1.08