HAGIXCarillon Eagle Mid Cap Growth Fund Class I06/26/2025
LAST:

 81.44
CHANGE:
 0.68
OPEN:
81.44
HIGH:
81.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
80.76
LOW:
81.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2582.3682.3682.3682.3600
07/11/2581.9181.9181.9181.9100
07/10/2582.7182.7182.7182.7100
07/09/2583.2383.2383.2383.2300
07/08/2582.5982.5982.5982.5900
07/07/2582.8382.8382.8382.8300
07/03/2583.2283.2283.2283.2200
07/02/2582.2382.2382.2382.2300
07/01/2581.8481.8481.8481.8400
06/30/2582.3482.3482.3482.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60