USMF, HAHAX End of Day and Historical Stock Data [Hartford High Yield Fund Class A]

19 Nov 2025

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	7.100	7.100	7.100	7.100
18 Nov 25	7.100	7.100	7.100	7.100
17 Nov 25	7.110	7.110	7.110	7.110
14 Nov 25	7.120	7.120	7.120	7.120
13 Nov 25	7.120	7.120	7.120	7.120
12 Nov 25	7.150	7.150	7.150	7.150
11 Nov 25	7.150	7.150	7.150	7.150
10 Nov 25	7.150	7.150	7.150	7.150
07 Nov 25	7.130	7.130	7.130	7.130
06 Nov 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100