USMF, HAHCX End of Day and Historical Stock Data [Hartford High Yield Fd Cl C]

19 Nov 2025

LAST: 7.080	CHANGE: 0.00	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.00	PREV: 7.080	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	7.080	7.080	7.080	7.080
18 Nov 25	7.080	7.080	7.080	7.080
17 Nov 25	7.090	7.090	7.090	7.090
14 Nov 25	7.100	7.100	7.100	7.100
13 Nov 25	7.100	7.100	7.100	7.100
12 Nov 25	7.130	7.130	7.130	7.130
11 Nov 25	7.130	7.130	7.130	7.130
10 Nov 25	7.130	7.130	7.130	7.130
07 Nov 25	7.110	7.110	7.110	7.110
06 Nov 25	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080