HAHIXThe Hartford High Yield Fund Cl I06/24/2025
LAST:

 7.030		CHANGE:
 0.02		OPEN:
7.030		HIGH:
7.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
7.010		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.0307.0307.0307.03000
06/23/257.0107.0107.0107.01000
06/20/257.0007.0007.0007.00000
06/19/256.9906.9906.9906.99000
06/18/256.9906.9906.9906.99000
06/17/256.9906.9906.9906.99000
06/16/257.0007.0007.0007.00000
06/13/256.9906.9906.9906.99000
06/12/257.0007.0007.0007.00000
06/11/257.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23