USMF, HAHIX End of Day and Historical Stock Data [The Hartford High Yield Fund Cl I]

11 Sep 2025

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	7.160	7.160	7.160	7.160
10 Sep 25	7.140	7.140	7.140	7.140
09 Sep 25	7.140	7.140	7.140	7.140
08 Sep 25	7.150	7.150	7.150	7.150
05 Sep 25	7.140	7.140	7.140	7.140
04 Sep 25	7.120	7.120	7.120	7.120
03 Sep 25	7.110	7.110	7.110	7.110
02 Sep 25	7.100	7.100	7.100	7.100
29 Aug 25	7.120	7.120	7.120	7.120
28 Aug 25	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160