USMF, HAHVX End of Day and Historical Stock Data [Hartford High Yield Fund Class R6]

04 Sep 2025

LAST: 6.990	CHANGE: 0.01	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.14	PREV: 6.980	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	6.990	6.990	6.990	6.990
03 Sep 25	6.980	6.980	6.980	6.980
02 Sep 25	6.970	6.970	6.970	6.970
29 Aug 25	6.990	6.990	6.990	6.990
28 Aug 25	7.000	7.000	7.000	7.000
27 Aug 25	6.990	6.990	6.990	6.990
26 Aug 25	6.990	6.990	6.990	6.990
25 Aug 25	6.980	6.980	6.980	6.980
22 Aug 25	6.970	6.970	6.970	6.970
21 Aug 25	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990