USMF, HAHYX End of Day and Historical Stock Data [Hartford High Yield Fd Cl Y]

10 Sep 2025

LAST: 7.050	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.14	PREV: 7.040	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	7.050	7.050	7.050	7.050
09 Sep 25	7.040	7.040	7.040	7.040
08 Sep 25	7.050	7.050	7.050	7.050
05 Sep 25	7.050	7.050	7.050	7.050
04 Sep 25	7.030	7.030	7.030	7.030
03 Sep 25	7.020	7.020	7.020	7.020
02 Sep 25	7.010	7.010	7.010	7.010
29 Aug 25	7.030	7.030	7.030	7.030
28 Aug 25	7.040	7.040	7.040	7.040
27 Aug 25	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050