HAIDXHarbor Diversified International All Cap Fund -06/24/2025
LAST:

 14.11		CHANGE:
 0.19		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
13.92		LOW:
14.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.1114.1114.1114.1100
06/23/2513.9213.9213.9213.9200
06/20/2513.8513.8513.8513.8500
06/19/2513.9613.9613.9613.9600
06/18/2513.9613.9613.9613.9600
06/17/2513.9413.9413.9413.9400
06/16/2514.1214.1214.1214.1200
06/13/2514.0114.0114.0114.0100
06/12/2514.1914.1914.1914.1900
06/11/2514.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23