HASCXHarbor Small Cap Value Fund Insti Cl06/24/2025
LAST:

 40.11		CHANGE:
 0.48		OPEN:
40.11		HIGH:
40.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
39.63		LOW:
40.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2540.1140.1140.1140.1100
06/23/2539.6339.6339.6339.6300
06/20/2539.1539.1539.1539.1500
06/19/2539.2139.2139.2139.2100
06/18/2539.2139.2139.2139.2100
06/17/2539.1839.1839.1839.1800
06/16/2539.4439.4439.4439.4400
06/13/2539.1339.1339.1339.1300
06/12/2539.8439.8439.8439.8400
06/11/2539.8939.8939.8939.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.28 - 46.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23