HBFBXHennessy Balanced Fund Inv06/24/2025
LAST:

 12.11		CHANGE:
 0.03		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
12.08		LOW:
12.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.1112.1112.1112.1100
06/23/2512.0812.0812.0812.0800
06/20/2512.0512.0512.0512.0500
06/19/2512.0612.0612.0612.0600
06/18/2512.0612.0612.0612.0600
06/17/2512.0612.0612.0612.0600
06/16/2512.1212.1212.1212.1200
06/13/2512.1112.1112.1112.1100
06/12/2512.1612.1612.1612.1600
06/11/2512.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23