EODData

USMF, HCACX: Hartford Capital Appreciation Fund Class C [The

19 Nov 2025
LAST:

26.36

CHANGE:
 0.15
OPEN:
26.36
HIGH:
26.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
26.21
LOW:
26.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526.3626.3626.3626.360
18 Nov 2526.2126.2126.2126.210
17 Nov 2526.3626.3626.3626.360
14 Nov 2526.6526.6526.6526.650
13 Nov 2526.6726.6726.6726.670
12 Nov 2527.1227.1227.1227.120
11 Nov 2527.1127.1127.1127.110
10 Nov 2527.0627.0627.0627.060
07 Nov 2526.6926.6926.6926.690
06 Nov 2526.6526.6526.6526.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.450.3%
MA10:26.691.2%
MA20:26.871.9%
MA50:26.731.4%
MA100:26.240.4%
MA200:25.075.1%
STO9:16.48 
STO14:15.96 
RSI14:35.90 
WPR14:-84.04 
MTM14:-0.75
ROC14:-0.03 
ATR:0.17 
Week High:27.122.9%
Week Low:26.210.6%
Month High:27.313.6%
Month Low:26.215.1%
Year High:30.3014.9%
Year Low:20.6627.6%
Volatility:11.11