HCAIXHarbor Capital Appreciation Fund Investor Class06/24/2025
LAST:

 107.9		CHANGE:
 1.66		OPEN:
107.9		HIGH:
107.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
106.2		LOW:
107.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25107.9107.9107.9107.900
06/23/25106.2106.2106.2106.200
06/20/25105.1105.1105.1105.100
06/19/25105.7105.7105.7105.700
06/18/25105.7105.7105.7105.700
06/17/25106.1106.1106.1106.100
06/16/25106.9106.9106.9106.900
06/13/25107.3107.3107.3107.300
06/12/25107.3107.3107.3107.300
06/11/25107.2107.2107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23