EODData

USMF, HCASX:

11 Sep 2025
LAST:

8.560

CHANGE:
 0.02
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.540
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 258.5608.5608.5608.5600
10 Sep 258.5408.5408.5408.5400
09 Sep 258.5308.5308.5308.5300
08 Sep 258.5508.5508.5508.5500
05 Sep 258.5108.5108.5108.5100
04 Sep 258.4808.4808.4808.4800
03 Sep 258.4508.4508.4508.4500
02 Sep 258.4208.4208.4208.4200
29 Aug 258.4408.4408.4408.4400
28 Aug 258.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.54
MA10:8.49
MA20:8.45
MA50:8.39
MA100:8.35
MA200:8.32
STO9:100.00
STO14:100.00
RSI14:80.65
MTM14:0.14
ROC14:0.02
ATR:0.02
Week High:8.56
Week Low:8.48
Month High:8.56
Month Low:8.37
Year High:8.64
Year Low:8.09
Volatility:4.08