USMF, HCASX End of Day and Historical Stock Data [The U.S. Mortgage/Asset Backed Fixed Income Sec]

18 Nov 2025

LAST: 8.550	CHANGE: 0.01	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.12	PREV: 8.540	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	8.550	8.550	8.550	8.550
17 Nov 25	8.540	8.540	8.540	8.540
14 Nov 25	8.540	8.540	8.540	8.540
13 Nov 25	8.550	8.550	8.550	8.550
12 Nov 25	8.570	8.570	8.570	8.570
11 Nov 25	8.560	8.560	8.560	8.560
10 Nov 25	8.550	8.550	8.550	8.550
07 Nov 25	8.560	8.560	8.560	8.560
06 Nov 25	8.550	8.550	8.550	8.550
05 Nov 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550