USMF, HCBRX End of Day and Historical Stock Data [Harbor Core Bond Fund Retirement Class]

01 Jul 2026

LAST: 8.800	CHANGE: 0.02	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.23	PREV: 8.820	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.800	8.800	8.800	8.800
30 Jun 26	8.820	8.820	8.820	8.820
29 Jun 26	8.890	8.890	8.890	8.890
26 Jun 26	8.880	8.880	8.880	8.880
25 Jun 26	8.880	8.880	8.880	8.880
24 Jun 26	8.870	8.870	8.870	8.870
23 Jun 26	8.830	8.830	8.830	8.830
22 Jun 26	8.820	8.820	8.820	8.820
18 Jun 26	8.850	8.850	8.850	8.850
17 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800