EODData

USMF, HCBRX: Harbor Core Bond Fund Retirement Class

01 Oct 2026
LAST:

8.420

CHANGE:
 0.02
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.400
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.4208.4208.4208.4200
30 Sep 268.4008.4008.4008.4000
29 Sep 268.4408.4408.4408.4400
28 Sep 268.4508.4508.4508.4500
25 Sep 268.4808.4808.4808.4800
23 Sep 268.5208.5208.5208.5200
22 Sep 268.5908.5908.5908.5900
21 Sep 268.5908.5908.5908.5900
18 Sep 268.5708.5708.5708.5700
17 Sep 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.2%
MA10:8.511.0%
MA20:8.561.6%
MA50:8.652.7%
MA100:8.733.7%
MA200:8.834.9%
STO9:10.53 
STO14:10.00 
RSI14:25.00 
WPR14:-90.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.480.7%
Week Low:8.400.2%
Month High:8.662.9%
Month Low:8.404.9%
Year High:9.098.0%
Year Low:8.400.2%