HCEMXHc Capital Trust The Emerging Markets Ptf Hc Str06/24/2025
LAST:

 20.51		CHANGE:
 0.47		OPEN:
20.51		HIGH:
20.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.35		PREV:
20.04		LOW:
20.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.5120.5120.5120.5100
06/23/2520.0420.0420.0420.0400
06/20/2519.9519.9519.9519.9500
06/19/2520.0820.0820.0820.0800
06/18/2520.0820.0820.0820.0800
06/17/2520.0620.0620.0620.0600
06/16/2520.2320.2320.2320.2300
06/13/2520.0520.0520.0520.0500
06/12/2520.2920.2920.2920.2900
06/11/2520.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.63 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23