EODData

USMF, HCHYX: The Corporate Opportunities Portfolio Hc Strateg

07 Oct 2026
LAST:

7.460

CHANGE:
 0.02
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.480
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.4607.4607.4607.4600
06 Oct 267.4807.4807.4807.4800
05 Oct 267.4607.4607.4607.4600
01 Oct 267.4507.4507.4507.4500
30 Sep 267.4407.4407.4407.4400
29 Sep 267.4507.4507.4507.4500
28 Sep 267.4507.4507.4507.4500
25 Sep 267.4807.4807.4807.4800
24 Sep 267.4607.4607.4607.4600
23 Sep 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.0%
MA10:7.460.0%
MA20:7.500.6%
MA50:7.622.1%
MA100:7.622.2%
MA200:7.601.9%
STO9:50.00
STO14:20.00 
RSI14:40.74
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:7.480.3%
Week Low:7.440.3%
Month High:7.642.4%
Month Low:7.441.9%
Year High:7.743.8%
Year Low:7.410.7%
Volatility:1.52