EODData

USMF, HCHYX: The Corporate Opportunities Portfolio Hc Strateg

14 Aug 2026
LAST:

7.740

CHANGE:
 0.00
OPEN:
7.740
HIGH:
7.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.740
LOW:
7.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.7407.7407.7407.7400
13 Aug 267.7407.7407.7407.7400
12 Aug 267.7107.7107.7107.7100
11 Aug 267.7107.7107.7107.7100
10 Aug 267.7107.7107.7107.7100
07 Aug 267.7207.7207.7207.7200
06 Aug 267.7007.7007.7007.7000
05 Aug 267.7207.7207.7207.7200
04 Aug 267.7107.7107.7107.7100
03 Aug 267.6707.6707.6707.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.720.2%
MA10:7.710.4%
MA20:7.680.8%
MA50:7.651.1%
MA100:7.611.6%
MA200:7.611.7%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:7.740.0%
Week Low:7.710.4%
Month High:7.740.0%
Month Low:7.621.7%
Year High:7.740.0%
Year Low:7.414.5%
Volatility:0.23