USMF, HCHYX End of Day and Historical Stock Data [The Corporate Opportunities Portfolio Hc Strateg]

20 Nov 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.600	7.600	7.600	7.600
19 Nov 25	7.600	7.600	7.600	7.600
18 Nov 25	7.620	7.620	7.620	7.620
17 Nov 25	7.630	7.630	7.630	7.630
14 Nov 25	7.640	7.640	7.640	7.640
13 Nov 25	7.660	7.660	7.660	7.660
12 Nov 25	7.670	7.670	7.670	7.670
11 Nov 25	7.660	7.660	7.660	7.660
10 Nov 25	7.630	7.630	7.630	7.630
07 Nov 25	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600