EODData

USMF, HCIEX:

09 Sep 2025
LAST:

15.12

CHANGE:
 0.05
OPEN:
15.12
HIGH:
15.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
15.17
LOW:
15.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2515.1215.1215.1215.120
08 Sep 2515.1715.1715.1715.170
05 Sep 2515.0415.0415.0415.040
04 Sep 2514.9914.9914.9914.990
03 Sep 2514.8514.8514.8514.850
02 Sep 2514.8214.8214.8214.820
29 Aug 2514.9914.9914.9914.990
28 Aug 2515.0315.0315.0315.030
27 Aug 2514.9614.9614.9614.960
26 Aug 2514.9914.9914.9914.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.03
MA10:15.00
MA20:14.99
MA50:14.73
MA100:14.46
MA200:13.74
STO9:85.71
STO14:81.08
RSI14:55.65
WPR14:-18.92
MTM14:0.10
ROC14:0.01
ATR:0.09
Week High:15.17
Week Low:14.82
Month High:15.19
Month Low:14.68
Year High:15.19
Year Low:11.94
Volatility:9.51