HCIGXThe Institutional U.S. Equity Portfolio Hc Strat06/25/2025
LAST:

 16.64		CHANGE:
 0.07		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.71		LOW:
16.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.6416.6416.6416.6400
06/24/2516.7116.7116.7116.7100
06/23/2516.5316.5316.5316.5300
06/20/2516.4016.4016.4016.4000
06/19/2516.4416.4416.4416.4400
06/18/2516.4416.4416.4416.4400
06/17/2516.4516.4516.4516.4500
06/16/2516.5916.5916.5916.5900
06/13/2516.4716.4716.4716.4700
06/12/2516.6716.6716.6716.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 19.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61