USMF, HCIMX End of Day and Historical Stock Data [Hc Capital Trust The Intermediate Term Muni Bd P]

08 Oct 2026

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.330	9.330	9.330	9.330
07 Oct 26	9.330	9.330	9.330	9.330
06 Oct 26	9.390	9.390	9.390	9.390
05 Oct 26	9.410	9.410	9.410	9.410
01 Oct 26	9.370	9.370	9.370	9.370
30 Sep 26	9.340	9.340	9.340	9.340
29 Sep 26	9.270	9.270	9.270	9.270
28 Sep 26	9.330	9.330	9.330	9.330
25 Sep 26	9.400	9.400	9.400	9.400
24 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330