USMF, HCKFX End of Day and Historical Stock Data [The Hartford Checks and Balances Fund Class F]

30 Mar 2026

LAST: 9.880	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.60	PREV: 9.940	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.880	9.880	9.880	9.880
27 Mar 26	9.940	9.940	9.940	9.940
26 Mar 26	10.050	10.050	10.050	10.050
25 Mar 26	10.160	10.160	10.160	10.160
24 Mar 26	10.100	10.100	10.100	10.100
23 Mar 26	10.110	10.110	10.110	10.110
20 Mar 26	10.030	10.030	10.030	10.030
19 Mar 26	10.160	10.160	10.160	10.160
18 Mar 26	10.160	10.160	10.160	10.160
17 Mar 26	10.280	10.280	10.280	10.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880