USMF, HCKSX End of Day and Historical Stock Data [The Hartford Checks and Balances Fund R4]

31 Mar 2026

LAST: 9.980	CHANGE: 0.17	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.73	PREV: 9.810	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.980	9.980	9.980	9.980
30 Mar 26	9.810	9.810	9.810	9.810
27 Mar 26	9.850	9.850	9.850	9.850
26 Mar 26	9.960	9.960	9.960	9.960
25 Mar 26	10.070	10.070	10.070	10.070
24 Mar 26	10.010	10.010	10.010	10.010
23 Mar 26	10.030	10.030	10.030	10.030
20 Mar 26	9.950	9.950	9.950	9.950
19 Mar 26	10.070	10.070	10.070	10.070
18 Mar 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980