USMF, HCKTX End of Day and Historical Stock Data [The Hartford Checks and Balances Fund R5]

27 Mar 2026

LAST: 9.690	CHANGE: 0.11	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.12	PREV: 9.800	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.690	9.690	9.690	9.690
26 Mar 26	9.800	9.800	9.800	9.800
25 Mar 26	9.900	9.900	9.900	9.900
24 Mar 26	9.850	9.850	9.850	9.850
23 Mar 26	9.860	9.860	9.860	9.860
20 Mar 26	9.780	9.780	9.780	9.780
19 Mar 26	9.900	9.900	9.900	9.900
18 Mar 26	9.910	9.910	9.910	9.910
17 Mar 26	10.020	10.020	10.020	10.020
16 Mar 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690