EODData

USMF, HCMAX: Hillman Value Fund

01 Apr 2026
LAST:

26.06

CHANGE:
 0.06
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.12
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2626.0626.0626.0626.060
31 Mar 2626.1226.1226.1226.120
30 Mar 2625.6225.6225.6225.620
27 Mar 2625.5825.5825.5825.580
26 Mar 2625.8725.8725.8725.870
25 Mar 2625.9925.9925.9925.990
24 Mar 2625.7825.7825.7825.780
23 Mar 2625.8825.8825.8825.880
20 Mar 2625.6825.6825.6825.680
19 Mar 2625.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.850.8%
MA10:25.850.8%
MA20:26.270.8%
MA50:27.234.5%
MA100:28.298.6%
MA200:28.8910.9%
STO9:88.89 
STO14:54.55
RSI14:46.00
WPR14:-45.45
MTM14:-0.20
ROC14:-0.01 
ATR:0.18 
Week High:26.120.2%
Week Low:25.581.9%
Month High:28.037.6%
Month Low:25.5810.9%
Year High:31.1219.4%
Year Low:24.576.1%
Volatility:0.65