HCMBXHcm Dynamic Income Fund Class A Shares06/24/2025
LAST:

 10.02		CHANGE:
 0.06		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
9.96		LOW:
10.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.0210.0210.0210.0200
06/23/259.969.969.969.9600
06/20/259.939.939.939.9300
06/19/259.929.929.929.9200
06/18/259.929.929.929.9200
06/17/259.919.919.919.9100
06/16/259.939.939.939.9300
06/13/259.899.899.899.8900
06/12/259.949.949.949.9400
06/11/259.959.959.959.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23