HCMGXHcm Tactical Growth Fund - Class A Shares06/24/2025
LAST:

 29.00		CHANGE:
 0.67		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.36		PREV:
28.33		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.0029.0029.0029.0000
06/23/2528.3328.3328.3328.3300
06/20/2527.8527.8527.8527.8500
06/19/2528.0628.0628.0628.0600
06/18/2528.0628.0628.0628.0600
06/17/2528.0928.0928.0928.0900
06/16/2528.5128.5128.5128.5100
06/13/2527.9527.9527.9527.9500
06/12/2528.5028.5028.5028.5000
06/11/2528.3928.3928.3928.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.55 - 35.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23