HCMKXHcm Income Plus Fund - Investor Class Shares06/25/2025
LAST:

 16.33		CHANGE:
 0.03		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.30		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.3316.3316.3316.3300
06/24/2516.3016.3016.3016.3000
06/23/2516.0516.0516.0516.0500
06/20/2515.8615.8615.8615.8600
06/19/2515.9315.9315.9315.9300
06/18/2515.9315.9315.9315.9300
06/17/2515.9415.9415.9415.9400
06/16/2516.0916.0916.0916.0900
06/13/2515.8915.8915.8915.8900
06/12/2516.1216.1216.1216.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61