HCMLXHcm Income Plus Fund -Class I Shares06/24/2025
LAST:

 16.96		CHANGE:
 0.26		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
16.70		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.9616.9616.9616.9600
06/23/2516.7016.7016.7016.7000
06/20/2516.5016.5016.5016.5000
06/19/2516.5816.5816.5816.5800
06/18/2516.5816.5816.5816.5800
06/17/2516.5916.5916.5916.5900
06/16/2516.7516.7516.7516.7500
06/13/2516.5416.5416.5416.5400
06/12/2516.7716.7716.7716.7700
06/11/2516.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 19.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23