USMF, HCSBX End of Day and Historical Stock Data [Hc Capital Trust The Short-Term Municipal Bd Ptf]

08 Sep 2025

LAST: 9.720	CHANGE: 0.01	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.10	PREV: 9.710	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	9.720	9.720	9.720	9.720
05 Sep 25	9.710	9.710	9.710	9.710
04 Sep 25	9.690	9.690	9.690	9.690
03 Sep 25	9.690	9.690	9.690	9.690
02 Sep 25	9.690	9.690	9.690	9.690
29 Aug 25	9.690	9.690	9.690	9.690
28 Aug 25	9.690	9.690	9.690	9.690
27 Aug 25	9.710	9.710	9.710	9.710
26 Aug 25	9.710	9.710	9.710	9.710
25 Aug 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720