HCSRXThe Catholic Sri Growth Portfolio - Hc Strategic06/24/2025
LAST:

 14.46		CHANGE:
 0.18		OPEN:
14.46		HIGH:
14.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
14.28		LOW:
14.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.4614.4614.4614.4600
06/23/2514.2814.2814.2814.2800
06/20/2514.1514.1514.1514.1500
06/19/2514.2114.2114.2114.2100
06/18/2514.2114.2114.2114.2100
06/17/2514.2014.2014.2014.2000
06/16/2514.3314.3314.3314.3300
06/13/2514.1814.1814.1814.1800
06/12/2514.3514.3514.3514.3500
06/11/2514.3614.3614.3614.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23