EODData

USMF, HCUSX:

10 Sep 2025
LAST:

8.710

CHANGE:
 0.01
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.700
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 258.7108.7108.7108.7100
09 Sep 258.7008.7008.7008.7000
08 Sep 258.7108.7108.7108.7100
05 Sep 258.6808.6808.6808.6800
04 Sep 258.6408.6408.6408.6400
03 Sep 258.6108.6108.6108.6100
02 Sep 258.5808.5808.5808.5800
29 Aug 258.6008.6008.6008.6000
28 Aug 258.6108.6108.6108.6100
27 Aug 258.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.69
MA10:8.65
MA20:8.62
MA50:8.57
MA100:8.54
MA200:8.51
STO9:100.00
STO14:100.00
RSI14:71.43
MTM14:0.14
ROC14:0.02
ATR:0.02
Week High:8.71
Week Low:8.61
Month High:8.71
Month Low:8.56
Year High:8.85
Year Low:8.26
Volatility:4.36