USMF, HDBIX End of Day and Historical Stock Data [Hartford Dynamic Bond Fund

27 Mar 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	10.000	10.000	10.000	10.000
26 Mar 26	10.020	10.020	10.020	10.020
25 Mar 26	10.080	10.080	10.080	10.080
24 Mar 26	10.040	10.040	10.040	10.040
23 Mar 26	10.070	10.070	10.070	10.070
20 Mar 26	10.040	10.040	10.040	10.040
19 Mar 26	10.100	10.100	10.100	10.100
18 Mar 26	10.110	10.110	10.110	10.110
17 Mar 26	10.150	10.150	10.150	10.150
16 Mar 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000