HDCEXRational Equity Armor Fund Class C06/25/2025
LAST:

 9.630		CHANGE:
 0.06		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
9.570		LOW:
9.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.6309.6309.6309.63000
06/24/259.6709.6709.6709.67000
06/23/259.5809.5809.5809.58000
06/20/259.5009.5009.5009.50000
06/19/259.5509.5509.5509.55000
06/18/259.5509.5509.5509.55000
06/17/259.5709.5709.5709.57000
06/16/259.6109.6109.6109.61000
06/13/259.5809.5809.5809.58000
06/12/259.6309.6309.6309.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59