HDGBXHartford Dividend and Growth Hls Fund Class Ib06/24/2025
LAST:

 24.13		CHANGE:
 0.22		OPEN:
24.13		HIGH:
24.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.91		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1324.1324.1324.1300
06/23/2523.9123.9123.9123.9100
06/20/2523.7223.7223.7223.7200
06/19/2523.7723.7723.7723.7700
06/18/2523.7723.7723.7723.7700
06/17/2523.7523.7523.7523.7500
06/16/2523.9123.9123.9123.9100
06/13/2524.0824.0824.0824.0800
06/12/2524.0824.0824.0824.0800
06/11/2523.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23