HDGIXThe Hartford Dividend & Growth Fund Class I06/24/2025
LAST:

 34.30		CHANGE:
 0.31		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
33.99		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.3034.3034.3034.3000
06/23/2533.9933.9933.9933.9900
06/20/2533.7233.7233.7233.7200
06/19/2533.7933.7933.7933.7900
06/18/2533.7933.7933.7933.7900
06/17/2533.7533.7533.7533.7500
06/16/2533.9933.9933.9933.9900
06/13/2533.8333.8333.8333.8300
06/12/2534.2334.2334.2334.2300
06/11/2534.0434.0434.0434.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.82 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23