HDPSXHodges Small Cap Fund07/15/2025
LAST:

 20.02		CHANGE:
 0.53		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.58		PREV:
20.55		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.0220.0220.0220.0200
07/14/2520.5520.5520.5520.5500
07/11/2520.5120.5120.5120.5100
07/10/2520.6920.6920.6920.6900
07/09/2520.4420.4420.4420.4400
07/08/2520.2720.2720.2720.2700
07/07/2520.0220.0220.0220.0200
07/03/2520.3520.3520.3520.3500
07/02/2520.1720.1720.1720.1700
07/01/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29