USMF, HEMZX End of Day and Historical Stock Data [Virtus Vontobel Emerging Markets Opportunities F]

19 Nov 2025

LAST: 8.090	CHANGE: 0.02	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.25	PREV: 8.110	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	8.090	8.090	8.090	8.090
18 Nov 25	8.110	8.110	8.110	8.110
17 Nov 25	8.140	8.140	8.140	8.140
14 Nov 25	8.170	8.170	8.170	8.170
13 Nov 25	8.210	8.210	8.210	8.210
12 Nov 25	8.320	8.320	8.320	8.320
11 Nov 25	8.330	8.330	8.330	8.330
10 Nov 25	8.340	8.340	8.340	8.340
07 Nov 25	8.230	8.230	8.230	8.230
06 Nov 25	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090