USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

20 Nov 2025

LAST: 5.530	CHANGE: 0.01	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.18	PREV: 5.620	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	5.530	5.530	5.530	5.530
19 Nov 25	5.610	5.610	5.610	5.610
18 Nov 25	5.620	5.620	5.620	5.620
17 Nov 25	5.610	5.610	5.610	5.610
14 Nov 25	5.720	5.720	5.720	5.720
13 Nov 25	5.750	5.750	5.750	5.750
12 Nov 25	5.830	5.830	5.830	5.830
11 Nov 25	5.820	5.820	5.820	5.820
10 Nov 25	5.790	5.790	5.790	5.790
07 Nov 25	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530