USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

16 Jul 2026

LAST: 6.120	CHANGE: 0.08	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 1.32	PREV: 6.040	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.120	6.120	6.120	6.120
15 Jul 26	6.040	6.040	6.040	6.040
14 Jul 26	6.020	6.020	6.020	6.020
13 Jul 26	6.020	6.020	6.020	6.020
10 Jul 26	6.040	6.040	6.040	6.040
09 Jul 26	6.010	6.010	6.010	6.010
08 Jul 26	5.960	5.960	5.960	5.960
07 Jul 26	6.030	6.030	6.030	6.030
06 Jul 26	6.050	6.050	6.050	6.050
02 Jul 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120