USMF, HEQCX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Institutional]

22 Jul 2026

LAST: 6.070	CHANGE: 0.02	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.33	PREV: 6.090	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.070	6.070	6.070	6.070
21 Jul 26	6.090	6.090	6.090	6.090
20 Jul 26	6.070	6.070	6.070	6.070
17 Jul 26	6.100	6.100	6.100	6.100
16 Jul 26	6.120	6.120	6.120	6.120
15 Jul 26	6.040	6.040	6.040	6.040
14 Jul 26	6.020	6.020	6.020	6.020
13 Jul 26	6.020	6.020	6.020	6.020
10 Jul 26	6.040	6.040	6.040	6.040
09 Jul 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070