USMF, HEQFX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Investor Class]

07 Jan 2026

LAST: 4.780	CHANGE: 0.04	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.83	PREV: 4.820	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	4.780	4.780	4.780	4.780
06 Jan 26	4.820	4.820	4.820	4.820
05 Jan 26	4.760	4.760	4.760	4.760
02 Jan 26	4.700	4.700	4.700	4.700
31 Dec 25	4.660	4.660	4.660	4.660
30 Dec 25	4.700	4.700	4.700	4.700
29 Dec 25	4.720	4.720	4.720	4.720
26 Dec 25	5.240	5.240	5.240	5.240
24 Dec 25	5.230	5.230	5.230	5.230
23 Dec 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780