USMF, HEQFX End of Day and Historical Stock Data [Monteagle Opportunity Equity Fund Investor Class]

17 Nov 2025

LAST: 4.890	CHANGE: 0.10	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 2.00	PREV: 4.990	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	4.890	4.890	4.890	4.890
14 Nov 25	4.990	4.990	4.990	4.990
13 Nov 25	5.010	5.010	5.010	5.010
12 Nov 25	5.080	5.080	5.080	5.080
11 Nov 25	5.070	5.070	5.070	5.070
10 Nov 25	5.050	5.050	5.050	5.050
07 Nov 25	5.030	5.030	5.030	5.030
06 Nov 25	4.970	4.970	4.970	4.970
05 Nov 25	5.030	5.030	5.030	5.030
04 Nov 25	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890