HERSXThe Hartford Emerging Markets Equity Fd Cl R406/25/2025
LAST:

 11.44		CHANGE:
 0.01		OPEN:
11.44		HIGH:
11.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.45		LOW:
11.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.4411.4411.4411.4400
06/24/2511.4511.4511.4511.4500
06/23/2511.1311.1311.1311.1300
06/20/2511.1011.1011.1011.1000
06/19/2511.1811.1811.1811.1800
06/18/2511.1811.1811.1811.1800
06/17/2511.1911.1911.1911.1900
06/16/2511.2811.2811.2811.2800
06/13/2511.3311.3311.3311.3300
06/12/2511.3311.3311.3311.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61