EODData

USMF, HFACX: Janus Henderson Developed World Bond Fund - C Sh

06 Oct 2026
LAST:

7.470

CHANGE:
 0.03
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.440
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.4707.4707.4707.4700
05 Oct 267.4407.4407.4407.4400
02 Oct 267.4607.4607.4607.4600
01 Oct 267.4607.4607.4607.4600
30 Sep 267.4507.4507.4507.4500
29 Sep 267.4707.4707.4707.4700
28 Sep 267.4707.4707.4707.4700
25 Sep 267.5107.5107.5107.5100
24 Sep 267.5007.5007.5007.5000
23 Sep 267.5407.5407.5407.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.2%
MA10:7.480.1%
MA20:7.520.7%
MA50:7.611.9%
MA100:7.682.8%
MA200:7.743.6%
STO9:42.86
STO14:21.43
RSI14:35.71 
WPR14:-78.57
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:7.470.0%
Week Low:7.440.4%
Month High:7.632.1%
Month Low:7.443.6%
Year High:7.905.8%
Year Low:7.440.4%
Volatility:0.33