EODData

USMF, HFAEX: Hartford Schroders International Contrarian Valu

30 Jun 2026
LAST:

17.80

CHANGE:
 0.15
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
17.95
LOW:
17.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2617.8017.8017.8017.800
29 Jun 2617.9517.9517.9517.950
26 Jun 2617.8417.8417.8417.840
25 Jun 2617.8317.8317.8317.830
24 Jun 2617.7317.7317.7317.730
23 Jun 2617.7517.7517.7517.750
22 Jun 2617.8717.8717.8717.870
18 Jun 2617.9417.9417.9417.940
17 Jun 2617.9617.9617.9617.960
16 Jun 2618.1918.1918.1918.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.830.2%
MA10:17.890.5%
MA20:17.910.6%
MA50:17.920.7%
MA100:17.740.3%
MA200:17.352.6%
STO9:30.43
STO14:32.76
RSI14:51.28
WPR14:-67.24
MTM14:0.19
ROC14:0.01 
ATR:0.11 
Week High:17.950.8%
Week Low:17.730.4%
Month High:18.192.2%
Month Low:17.612.6%
Year High:18.514.0%
Year Low:15.5214.7%
Volatility:3.96