USMF, HFAIX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

01 Oct 2026

LAST: 7.480	CHANGE: 0.01	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.13	PREV: 7.470	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.480	7.480	7.480	7.480
30 Sep 26	7.470	7.470	7.470	7.470
29 Sep 26	7.500	7.500	7.500	7.500
28 Sep 26	7.500	7.500	7.500	7.500
25 Sep 26	7.530	7.530	7.530	7.530
24 Sep 26	7.530	7.530	7.530	7.530
23 Sep 26	7.570	7.570	7.570	7.570
22 Sep 26	7.610	7.610	7.610	7.610
21 Sep 26	7.610	7.610	7.610	7.610
18 Sep 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480