HFDTXHartford Schroders US Midcap Opportunities Fund06/25/2025
LAST:

 18.92		CHANGE:
 0.12		OPEN:
18.92		HIGH:
18.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
19.04		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.9218.9218.9218.9200
06/24/2519.0419.0419.0419.0400
06/23/2518.8418.8418.8418.8400
06/20/2518.6818.6818.6818.6800
06/19/2518.7018.7018.7018.7000
06/18/2518.7018.7018.7018.7000
06/17/2518.7018.7018.7018.7000
06/16/2518.8618.8618.8618.8600
06/13/2518.6918.6918.6918.6900
06/12/2518.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61