HFECXJanus Henderson European Focus Fund - C Shares06/24/2025
LAST:

 52.93		CHANGE:
 0.91		OPEN:
52.93		HIGH:
52.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
52.02		LOW:
52.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2552.9352.9352.9352.9300
06/23/2552.0252.0252.0252.0200
06/20/2551.6751.6751.6751.6700
06/19/2551.9851.9851.9851.9800
06/18/2551.9851.9851.9851.9800
06/17/2552.1952.1952.1952.1900
06/16/2553.1353.1353.1353.1300
06/13/2552.4152.4152.4152.4100
06/12/2553.3153.3153.3153.3100
06/11/2553.1053.1053.1053.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.16 - 53.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23