HFERXJanus Henderson European Focus Fund - N Shares06/24/2025
LAST:

 54.99		CHANGE:
 0.95		OPEN:
54.99		HIGH:
54.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
54.04		LOW:
54.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2554.9954.9954.9954.9900
06/23/2554.0454.0454.0454.0400
06/20/2553.6853.6853.6853.6800
06/19/2553.9953.9953.9953.9900
06/18/2553.9953.9953.9953.9900
06/17/2554.2154.2154.2154.2100
06/16/2555.1855.1855.1855.1800
06/13/2554.4354.4354.4354.4300
06/12/2555.3655.3655.3655.3600
06/11/2555.1455.1455.1455.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.63 - 55.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23